SPXW261112C07800000
SPX Weekly Nov 12 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
74.32USD+34.176%(+18.93)19Vol1,436OI
SPXW261112C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.50 | 74.32 | 54.22 | 74.32 | +34.176% | 19 | 1,424 | 0.000% |
| 2026-10-27 | 48.14 | 55.39 | 41.38 | 55.39 | +23.721% | 11 | 1,425 | +34.176% |
| 2026-10-26 | 37.68 | 44.77 | 37.30 | 44.77 | +27.187% | 13 | 1,418 | +66.004% |
| 2026-10-23 | 35.96 | 40.00 | 35.20 | 35.20 | -32.696% | 23 | 1,412 | +111.136% |
| 2026-10-22 | 55.21 | 55.21 | 46.12 | 52.30 | -41.824% | 26 | 1,402 | +42.103% |
| 2026-10-21 | 66.22 | 89.90 | 66.22 | 89.90 | +36.419% | 874 | 534 | -17.330% |
| 2026-10-20 | 61.86 | 80.97 | 61.86 | 65.90 | +0.061% | 8 | 541 | +12.777% |
| 2026-10-19 | 65.86 | 65.86 | 65.86 | 65.86 | +17.691% | 16 | 527 | +12.845% |
| 2026-10-16 | 65.00 | 65.05 | 55.96 | 55.96 | -33.413% | 307 | 232 | +32.809% |
| 2026-10-15 | 68.89 | 84.04 | 68.89 | 84.04 | +2.488% | 6 | 228 | -11.566% |
| 2026-10-14 | 75.20 | 82.50 | 75.20 | 82.00 | -36.923% | 9 | 229 | -9.366% |
| 2026-10-13 | 128.90 | 130.00 | 123.22 | 130.00 | +4.409% | 10 | 223 | -42.831% |
| 2026-10-12 | 138.23 | 138.23 | 124.21 | 124.51 | -9.401% | 13 | 211 | -40.310% |
| 2026-10-09 | 138.40 | 138.40 | 137.43 | 137.43 | +17.683% | 3 | 211 | -45.922% |
| 2026-10-08 | 122.32 | 122.48 | 111.94 | 116.78 | -17.289% | 8 | 207 | -36.359% |
| 2026-10-07 | 126.30 | 142.96 | 123.28 | 141.19 | -12.212% | 416 | 3 | -47.362% |
| 2026-10-06 | 160.83 | 160.83 | 160.83 | 160.83 | 0.000% | 3 | 0 | -53.790% |