SPXW261112C07790000
SPX Weekly Nov 12 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
58.60USD+28.593%(+13.03)6Vol22OI
SPXW261112C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.70 | 64.70 | 57.80 | 58.60 | +28.593% | 6 | 22 | 0.000% |
| 2026-10-27 | 51.86 | 52.55 | 45.57 | 45.57 | -3.658% | 25 | 34 | +28.593% |
| 2026-10-26 | 47.30 | 47.30 | 47.30 | 47.30 | -6.244% | 1 | 33 | +23.890% |
| 2026-10-22 | 59.74 | 59.94 | 50.45 | 50.45 | -14.708% | 7 | 26 | +16.155% |
| 2026-10-20 | 59.15 | 59.15 | 59.15 | 59.15 | -16.372% | 1 | 26 | -0.930% |
| 2026-10-19 | 64.64 | 70.73 | 64.64 | 70.73 | -19.460% | 25 | 2 | -17.150% |
| 2026-10-15 | 87.66 | 88.30 | 87.66 | 87.82 | -29.789% | 3 | 1 | -33.273% |
| 2026-10-13 | 125.08 | 125.08 | 125.08 | 125.08 | 0.000% | 1 | 0 | -53.150% |