SPXW261112C07780000
SPX Weekly Nov 12 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
68.50USD+8.129%(+5.15)21Vol57OI
SPXW261112C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.34 | 68.78 | 59.97 | 68.50 | +8.129% | 21 | 42 | 0.000% |
| 2026-10-27 | 67.57 | 67.57 | 63.35 | 63.35 | +19.303% | 34 | 38 | +8.129% |
| 2026-10-26 | 51.25 | 53.10 | 51.25 | 53.10 | +4.982% | 2 | 38 | +29.002% |
| 2026-10-23 | 46.43 | 50.58 | 44.30 | 50.58 | -21.092% | 3 | 36 | +35.429% |
| 2026-10-22 | 64.10 | 64.10 | 64.10 | 64.10 | -16.198% | 3 | 33 | +6.864% |
| 2026-10-20 | 66.53 | 88.19 | 66.53 | 76.49 | +25.106% | 15 | 18 | -10.446% |
| 2026-10-16 | 61.14 | 61.14 | 61.14 | 61.14 | -44.499% | 2 | 16 | +12.038% |
| 2026-10-14 | 110.16 | 110.16 | 110.16 | 110.16 | -27.022% | 1 | 15 | -37.818% |
| 2026-10-09 | 141.80 | 150.95 | 141.80 | 150.95 | 0.000% | 15 | 0 | -54.621% |