SPXW261112C07775000
SPX Weekly Nov 12 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
76.96USD+13.226%(+8.99)13Vol247OI
SPXW261112C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.85 | 76.96 | 69.03 | 76.96 | +13.226% | 13 | 238 | 0.000% |
| 2026-10-27 | 56.60 | 67.97 | 56.60 | 67.97 | +16.988% | 11 | 238 | +13.226% |
| 2026-10-26 | 58.10 | 58.10 | 58.10 | 58.10 | +10.498% | 2 | 238 | +32.461% |
| 2026-10-23 | 46.29 | 52.58 | 44.92 | 52.58 | -7.020% | 5 | 236 | +46.367% |
| 2026-10-22 | 70.31 | 71.06 | 55.58 | 56.55 | -28.778% | 17 | 231 | +36.092% |
| 2026-10-21 | 82.67 | 82.67 | 79.40 | 79.40 | +1.146% | 2 | 232 | -3.073% |
| 2026-10-20 | 72.95 | 78.50 | 72.95 | 78.50 | -16.658% | 2 | 232 | -1.962% |
| 2026-10-14 | 109.63 | 109.63 | 94.19 | 94.19 | -32.601% | 4 | 223 | -18.293% |
| 2026-10-13 | 139.75 | 139.75 | 139.75 | 139.75 | -9.312% | 1 | 222 | -44.930% |
| 2026-10-09 | 144.96 | 154.25 | 144.96 | 154.10 | +15.275% | 25 | 203 | -50.058% |
| 2026-10-08 | 137.10 | 137.10 | 126.96 | 133.68 | -14.919% | 7 | 200 | -42.430% |
| 2026-10-07 | 142.90 | 158.09 | 142.90 | 157.12 | 0.000% | 407 | 0 | -51.018% |