SPXW261112C07770000
SPX Weekly Nov 12 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
74.03USD+0.680%(+0.50)8Vol27OI
SPXW261112C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.81 | 74.03 | 68.81 | 74.03 | +0.680% | 8 | 22 | 0.000% |
| 2026-10-27 | 59.43 | 73.53 | 59.43 | 73.53 | +26.015% | 8 | 20 | +0.680% |
| 2026-10-22 | 59.50 | 62.00 | 57.70 | 58.35 | -45.206% | 39 | 5 | +26.872% |
| 2026-10-21 | 106.49 | 106.49 | 106.49 | 106.49 | -27.887% | 4 | 1 | -30.482% |
| 2026-10-13 | 147.67 | 147.67 | 147.67 | 147.67 | 0.000% | 1 | 1 | -49.868% |