SPXW261112C07760000
SPX Weekly Nov 12 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
72.38USD+9.385%(+6.21)50Vol69OI
SPXW261112C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.41 | 75.41 | 72.38 | 72.38 | +9.385% | 50 | 101 | 0.000% |
| 2026-10-27 | 68.22 | 68.22 | 66.17 | 66.17 | +14.759% | 7 | 104 | +9.385% |
| 2026-10-26 | 57.66 | 57.66 | 57.66 | 57.66 | +15.113% | 1 | 104 | +25.529% |
| 2026-10-23 | 50.50 | 50.50 | 49.42 | 50.09 | -25.461% | 36 | 81 | +44.500% |
| 2026-10-22 | 73.27 | 73.94 | 60.50 | 67.20 | -37.680% | 147 | 36 | +7.708% |
| 2026-10-21 | 109.48 | 109.48 | 107.83 | 107.83 | +53.517% | 3 | 33 | -32.876% |
| 2026-10-16 | 70.24 | 70.24 | 70.24 | 70.24 | -39.552% | 1 | 33 | +3.047% |
| 2026-10-15 | 115.40 | 116.20 | 115.40 | 116.20 | +15.933% | 9 | 25 | -37.711% |
| 2026-10-14 | 127.40 | 127.40 | 100.23 | 100.23 | 0.000% | 27 | 0 | -27.786% |