SPXW261112C07750000
SPX Weekly Nov 12 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
98.00USD+24.208%(+19.10)748Vol1,221OI
SPXW261112C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.45 | 98.00 | 77.83 | 98.00 | +24.208% | 748 | 666 | 0.000% |
| 2026-10-27 | 63.92 | 78.90 | 63.92 | 78.90 | +20.901% | 16 | 666 | +24.208% |
| 2026-10-26 | 53.50 | 65.26 | 53.50 | 65.26 | +20.829% | 4 | 668 | +50.169% |
| 2026-10-23 | 58.50 | 58.50 | 53.33 | 54.01 | -21.038% | 29 | 667 | +81.448% |
| 2026-10-22 | 80.55 | 80.55 | 66.23 | 68.40 | -38.434% | 25 | 654 | +43.275% |
| 2026-10-21 | 97.60 | 111.10 | 97.60 | 111.10 | +20.082% | 103 | 552 | -11.791% |
| 2026-10-20 | 90.92 | 92.52 | 90.92 | 92.52 | +25.383% | 3 | 549 | +5.923% |
| 2026-10-16 | 73.79 | 73.79 | 73.79 | 73.79 | -38.544% | 2 | 549 | +32.809% |
| 2026-10-15 | 93.47 | 120.70 | 88.04 | 120.07 | +13.381% | 10 | 548 | -18.381% |
| 2026-10-14 | 126.03 | 126.03 | 105.90 | 105.90 | -31.113% | 556 | 41 | -7.460% |
| 2026-10-08 | 155.67 | 158.73 | 150.94 | 153.73 | -9.836% | 78 | 4 | -36.252% |
| 2026-10-07 | 170.50 | 170.50 | 170.50 | 170.50 | 0.000% | 4 | 0 | -42.522% |