SPXW261112C07740000
SPX Weekly Nov 12 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
90.00USD+33.057%(+22.36)43Vol35OI
SPXW261112C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.97 | 95.90 | 84.97 | 90.00 | +33.057% | 43 | 30 | 0.000% |
| 2026-10-27 | 67.64 | 67.64 | 67.64 | 67.64 | -2.141% | 1 | 30 | +33.057% |
| 2026-10-26 | 63.66 | 69.12 | 63.66 | 69.12 | -5.548% | 4 | 31 | +30.208% |
| 2026-10-22 | 87.00 | 87.00 | 73.18 | 73.18 | -22.561% | 32 | 27 | +22.984% |
| 2026-10-16 | 93.70 | 94.50 | 93.70 | 94.50 | -23.562% | 2 | 25 | -4.762% |
| 2026-10-15 | 112.90 | 123.63 | 112.90 | 123.63 | -2.784% | 5 | 21 | -27.202% |
| 2026-10-14 | 141.59 | 141.59 | 127.17 | 127.17 | -25.071% | 20 | 1 | -29.229% |
| 2026-10-13 | 169.72 | 169.72 | 169.72 | 169.72 | 0.000% | 1 | 0 | -46.971% |