SPXW261112C07730000
SPX Weekly Nov 12 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
91.90USD+5.041%(+4.41)48Vol42OI
SPXW261112C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.40 | 94.90 | 90.84 | 91.90 | +5.041% | 48 | 26 | 0.000% |
| 2026-10-27 | 81.42 | 87.49 | 81.42 | 87.49 | +22.966% | 13 | 26 | +5.041% |
| 2026-10-23 | 67.65 | 71.15 | 67.65 | 71.15 | -7.296% | 2 | 26 | +29.164% |
| 2026-10-22 | 88.55 | 88.75 | 76.75 | 76.75 | -31.332% | 8 | 23 | +19.739% |
| 2026-10-21 | 111.73 | 111.77 | 111.73 | 111.77 | +8.874% | 2 | 23 | -17.778% |
| 2026-10-20 | 90.98 | 102.66 | 90.98 | 102.66 | -0.475% | 3 | 15 | -10.481% |
| 2026-10-19 | 102.73 | 103.15 | 102.73 | 103.15 | +15.730% | 12 | 4 | -10.906% |
| 2026-10-16 | 89.13 | 89.13 | 89.13 | 89.13 | -30.875% | 2 | 4 | +3.108% |
| 2026-10-15 | 128.94 | 128.94 | 128.94 | 128.94 | +6.211% | 1 | 3 | -28.727% |
| 2026-10-14 | 138.90 | 138.90 | 113.27 | 121.40 | -29.051% | 3 | 2 | -24.300% |
| 2026-10-13 | 171.11 | 171.11 | 171.11 | 171.11 | 0.000% | 2 | 0 | -46.292% |