SPXW261112C07725000
SPX Weekly Nov 12 2026 7725.00 Call
optionOPRA
EODOct 27, 2026
97.07USD+14.849%(+12.55)10Vol45OI
SPXW261112C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 83.27 | 97.07 | 82.75 | 97.07 | +14.849% | 10 | 45 | 0.000% |
| 2026-10-26 | 73.29 | 84.52 | 73.29 | 84.52 | +32.830% | 14 | 44 | +14.849% |
| 2026-10-23 | 65.50 | 74.44 | 63.40 | 63.63 | -19.517% | 24 | 39 | +52.554% |
| 2026-10-22 | 90.80 | 90.80 | 79.06 | 79.06 | -29.787% | 15 | 37 | +22.780% |
| 2026-10-21 | 112.60 | 112.60 | 112.60 | 112.60 | +1.974% | 1 | 36 | -13.792% |
| 2026-10-20 | 110.42 | 110.42 | 110.42 | 110.42 | +9.827% | 1 | 35 | -12.090% |
| 2026-10-19 | 100.54 | 100.54 | 100.54 | 100.54 | -18.373% | 21 | 50 | -3.451% |
| 2026-10-15 | 105.10 | 124.93 | 105.10 | 123.17 | +2.046% | 38 | 17 | -21.190% |
| 2026-10-14 | 141.10 | 141.10 | 120.70 | 120.70 | -31.514% | 4 | 13 | -19.577% |
| 2026-10-09 | 176.24 | 176.24 | 176.24 | 176.24 | +9.520% | 1 | 13 | -44.922% |
| 2026-10-08 | 168.48 | 175.69 | 151.87 | 160.92 | 0.000% | 16 | 0 | -39.678% |