SPXW261112C07720000
SPX Weekly Nov 12 2026 7720.00 Call
optionOPRA
EODOct 27, 2026
95.33USD+31.981%(+23.10)61Vol75OI
SPXW261112C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 96.99 | 96.99 | 95.33 | 95.33 | +31.981% | 61 | 18 | 0.000% |
| 2026-10-23 | 72.23 | 72.23 | 72.23 | 72.23 | -12.755% | 1 | 18 | +31.981% |
| 2026-10-22 | 84.31 | 84.31 | 82.79 | 82.79 | -30.882% | 5 | 14 | +15.147% |
| 2026-10-21 | 119.78 | 119.78 | 119.78 | 119.78 | +10.723% | 5 | 9 | -20.412% |
| 2026-10-19 | 108.18 | 108.18 | 108.18 | 108.18 | +19.668% | 1 | 8 | -11.878% |
| 2026-10-16 | 90.30 | 90.40 | 90.30 | 90.40 | -35.179% | 4 | 4 | +5.454% |
| 2026-10-15 | 125.05 | 139.46 | 125.05 | 139.46 | +12.649% | 2 | 2 | -31.643% |
| 2026-10-14 | 123.80 | 123.80 | 123.80 | 123.80 | 0.000% | 2 | 0 | -22.997% |