SPXW261112C07710000
SPX Weekly Nov 12 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
104.83USD+5.431%(+5.40)3Vol28OI
SPXW261112C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.83 | 104.83 | 104.83 | 104.83 | +5.431% | 3 | 26 | 0.000% |
| 2026-10-27 | 94.30 | 99.43 | 93.70 | 99.43 | +32.821% | 5 | 24 | +5.431% |
| 2026-10-26 | 74.86 | 74.86 | 74.86 | 74.86 | +5.496% | 1 | 24 | +40.035% |
| 2026-10-23 | 70.96 | 70.96 | 70.96 | 70.96 | -19.647% | 1 | 24 | +47.731% |
| 2026-10-22 | 104.69 | 104.69 | 84.88 | 88.31 | -31.580% | 11 | 16 | +18.707% |
| 2026-10-21 | 129.07 | 129.07 | 129.07 | 129.07 | +15.241% | 1 | 16 | -18.781% |
| 2026-10-20 | 114.00 | 114.30 | 112.00 | 112.00 | -2.038% | 5 | 15 | -6.402% |
| 2026-10-19 | 114.33 | 114.33 | 114.33 | 114.33 | +16.782% | 1 | 14 | -8.309% |
| 2026-10-16 | 96.30 | 97.90 | 96.30 | 97.90 | -31.076% | 2 | 12 | +7.079% |
| 2026-10-15 | 116.07 | 146.15 | 116.07 | 142.04 | -7.730% | 11 | 1 | -26.197% |
| 2026-10-14 | 153.94 | 153.94 | 153.94 | 153.94 | 0.000% | 1 | 0 | -31.902% |