SPXW261112C07700000
SPX Weekly Nov 12 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
108.66USD-5.017%(-5.74)81Vol54OI
SPXW261112C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.49 | 111.49 | 108.66 | 108.66 | -5.017% | 81 | 134 | 0.000% |
| 2026-10-27 | 96.79 | 114.40 | 96.79 | 114.40 | +30.163% | 8 | 133 | -5.017% |
| 2026-10-26 | 86.84 | 92.30 | 86.84 | 87.89 | +16.441% | 3 | 134 | +23.632% |
| 2026-10-23 | 78.47 | 87.44 | 75.48 | 75.48 | -21.194% | 5 | 136 | +43.959% |
| 2026-10-22 | 110.40 | 111.74 | 90.13 | 95.78 | -30.357% | 166 | 16 | +13.447% |
| 2026-10-21 | 139.54 | 152.62 | 137.53 | 137.53 | -0.643% | 4 | 16 | -20.992% |
| 2026-10-20 | 115.52 | 140.73 | 115.52 | 138.42 | +33.109% | 3 | 17 | -21.500% |
| 2026-10-16 | 119.34 | 119.34 | 103.99 | 103.99 | -27.371% | 2 | 16 | +4.491% |
| 2026-10-15 | 127.79 | 143.18 | 127.79 | 143.18 | +1.187% | 6 | 13 | -24.110% |
| 2026-10-14 | 159.54 | 159.54 | 141.50 | 141.50 | -28.499% | 3 | 10 | -23.208% |
| 2026-10-13 | 193.00 | 197.90 | 193.00 | 197.90 | +11.286% | 2 | 8 | -45.093% |
| 2026-10-08 | 177.83 | 177.83 | 177.83 | 177.83 | -14.587% | 4 | 4 | -38.897% |
| 2026-10-07 | 208.20 | 208.20 | 208.20 | 208.20 | 0.000% | 4 | 0 | -47.810% |