SPXW261112C07690000
SPX Weekly Nov 12 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
118.80USD+22.689%(+21.97)2Vol18OI
SPXW261112C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.80 | 118.80 | 118.80 | 118.80 | +22.689% | 2 | 16 | 0.000% |
| 2026-10-26 | 96.83 | 96.83 | 96.83 | 96.83 | +15.246% | 1 | 16 | +22.689% |
| 2026-10-23 | 84.02 | 84.02 | 84.02 | 84.02 | -15.328% | 6 | 10 | +41.395% |
| 2026-10-22 | 112.20 | 113.10 | 99.20 | 99.23 | -36.104% | 7 | 6 | +19.722% |
| 2026-10-21 | 137.40 | 155.30 | 137.40 | 155.30 | +21.680% | 5 | 7 | -23.503% |
| 2026-10-20 | 130.50 | 150.30 | 127.63 | 127.63 | -10.517% | 4 | 3 | -6.918% |
| 2026-10-15 | 126.40 | 142.63 | 126.40 | 142.63 | 0.000% | 3 | 0 | -16.708% |