SPXW261112C07680000
SPX Weekly Nov 12 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
127.22USD+2.738%(+3.39)4Vol14OI
SPXW261112C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 129.87 | 129.87 | 127.22 | 127.22 | +2.738% | 4 | 10 | 0.000% |
| 2026-10-27 | 107.36 | 123.83 | 107.36 | 123.83 | +41.958% | 4 | 5 | +2.738% |
| 2026-10-26 | 87.23 | 87.23 | 87.23 | 87.23 | -3.666% | 1 | 5 | +45.844% |
| 2026-10-23 | 92.60 | 92.60 | 90.55 | 90.55 | -13.531% | 2 | 4 | +40.497% |
| 2026-10-22 | 106.66 | 106.66 | 103.31 | 104.72 | -13.182% | 4 | 3 | +21.486% |
| 2026-10-20 | 120.62 | 120.62 | 120.62 | 120.62 | -22.326% | 2 | 1 | +5.472% |
| 2026-10-14 | 155.29 | 155.29 | 155.29 | 155.29 | 0.000% | 1 | 0 | -18.076% |