SPXW261112C07675000
SPX Weekly Nov 12 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
133.57USD+30.287%(+31.05)3Vol7OI
SPXW261112C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.57 | 133.57 | 133.57 | 133.57 | +30.287% | 3 | 5 | 0.000% |
| 2026-10-26 | 102.52 | 102.52 | 102.52 | 102.52 | +4.007% | 1 | 6 | +30.287% |
| 2026-10-23 | 98.57 | 98.57 | 98.57 | 98.57 | -6.816% | 1 | 6 | +35.508% |
| 2026-10-22 | 108.77 | 112.87 | 105.49 | 105.78 | -17.262% | 12 | 7 | +26.272% |
| 2026-10-16 | 135.17 | 135.17 | 127.85 | 127.85 | -16.208% | 5 | 2 | +4.474% |
| 2026-10-15 | 152.58 | 152.58 | 152.58 | 152.58 | -9.860% | 1 | 1 | -12.459% |
| 2026-10-14 | 169.27 | 169.27 | 169.27 | 169.27 | 0.000% | 1 | 0 | -21.091% |