SPXW261112C07670000
SPX Weekly Nov 12 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
136.10USD+27.518%(+29.37)4Vol5OI
SPXW261112C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.50 | 136.10 | 132.50 | 136.10 | +27.518% | 4 | 6 | 0.000% |
| 2026-10-26 | 101.70 | 109.50 | 101.70 | 106.73 | +11.689% | 5 | 5 | +27.518% |
| 2026-10-23 | 95.56 | 95.56 | 95.56 | 95.56 | -16.374% | 1 | 5 | +42.424% |
| 2026-10-22 | 128.71 | 128.71 | 114.27 | 114.27 | -21.361% | 4 | 3 | +19.104% |
| 2026-10-20 | 145.31 | 145.31 | 145.31 | 145.31 | -14.944% | 1 | 2 | -6.338% |
| 2026-10-15 | 170.84 | 170.84 | 170.84 | 170.84 | -22.993% | 1 | 1 | -20.335% |
| 2026-10-13 | 221.85 | 221.85 | 221.85 | 221.85 | 0.000% | 1 | 0 | -38.652% |