SPXW261112C07660000
SPX Weekly Nov 12 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
138.49USD-2.698%(-3.84)3Vol20OI
SPXW261112C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 138.49 | 138.49 | 138.49 | 138.49 | -2.698% | 3 | 20 | 0.000% |
| 2026-10-27 | 142.33 | 142.33 | 142.33 | 142.33 | +23.884% | 1 | 20 | -2.698% |
| 2026-10-26 | 113.60 | 126.70 | 113.60 | 114.89 | +13.460% | 6 | 20 | +20.541% |
| 2026-10-23 | 101.00 | 104.00 | 101.00 | 101.26 | -15.715% | 3 | 20 | +36.767% |
| 2026-10-22 | 119.30 | 125.20 | 116.10 | 120.14 | -21.101% | 25 | 8 | +15.274% |
| 2026-10-20 | 152.27 | 152.27 | 152.27 | 152.27 | +7.082% | 1 | 7 | -9.050% |
| 2026-10-15 | 140.45 | 142.20 | 140.45 | 142.20 | -14.901% | 5 | 2 | -2.609% |
| 2026-10-14 | 173.72 | 173.72 | 167.10 | 167.10 | 0.000% | 2 | 0 | -17.121% |