SPXW261112C07650000
SPX Weekly Nov 12 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
148.20USD+22.116%(+26.84)2Vol30OI
SPXW261112C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 148.20 | 148.20 | 148.20 | 148.20 | +22.116% | 2 | 29 | 0.000% |
| 2026-10-26 | 112.78 | 121.36 | 112.78 | 121.36 | +16.390% | 2 | 27 | +22.116% |
| 2026-10-23 | 106.78 | 106.78 | 103.20 | 104.27 | -15.468% | 9 | 24 | +42.131% |
| 2026-10-22 | 122.78 | 124.10 | 122.48 | 123.35 | -8.677% | 19 | 15 | +20.146% |
| 2026-10-16 | 183.71 | 183.71 | 135.01 | 135.07 | -27.162% | 17 | 5 | +9.721% |
| 2026-10-15 | 185.44 | 185.44 | 185.44 | 185.44 | +13.260% | 1 | 4 | -20.082% |
| 2026-10-14 | 189.90 | 189.90 | 163.73 | 163.73 | 0.000% | 4 | 0 | -9.485% |