SPXW261112C07640000
SPX Weekly Nov 12 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
156.60USD+23.385%(+29.68)1Vol25OI
SPXW261112C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 156.60 | 156.60 | 156.60 | 156.60 | +23.385% | 1 | 25 | 0.000% |
| 2026-10-26 | 126.92 | 126.92 | 126.92 | 126.92 | +12.608% | 1 | 25 | +23.385% |
| 2026-10-23 | 112.71 | 112.71 | 112.71 | 112.71 | -11.112% | 3 | 22 | +38.941% |
| 2026-10-22 | 149.72 | 149.72 | 126.20 | 126.80 | -8.116% | 35 | 4 | +23.502% |
| 2026-10-16 | 158.40 | 158.40 | 138.00 | 138.00 | 0.000% | 5 | 0 | +13.478% |