SPXW261112C07630000
SPX Weekly Nov 12 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
158.70USD+33.958%(+40.23)44Vol45OI
SPXW261112C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 161.32 | 164.20 | 158.70 | 158.70 | +33.958% | 44 | 83 | 0.000% |
| 2026-10-23 | 116.00 | 125.01 | 116.00 | 118.47 | -10.386% | 21 | 63 | +33.958% |
| 2026-10-22 | 151.48 | 151.48 | 130.68 | 132.20 | -14.189% | 78 | 2 | +20.045% |
| 2026-10-20 | 154.06 | 154.06 | 154.06 | 154.06 | -22.571% | 1 | 1 | +3.012% |
| 2026-10-16 | 198.97 | 198.97 | 198.97 | 198.97 | 0.000% | 1 | 0 | -20.239% |