SPXW261112C07625000
SPX Weekly Nov 12 2026 7625.00 Call
optionOPRA
EODOct 22, 2026
135.39USD-20.218%(-34.31)8Vol14OI
SPXW261112C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 155.90 | 155.90 | 133.86 | 135.39 | -20.218% | 8 | 8 | 0.000% |
| 2026-10-16 | 169.70 | 169.70 | 169.70 | 169.70 | -8.443% | 6 | 2 | -20.218% |
| 2026-10-14 | 185.35 | 185.35 | 185.35 | 185.35 | 0.000% | 1 | 0 | -26.954% |