SPXW261112C07600000
SPX Weekly Nov 12 2026 7600.00 Call
optionOPRA
EODOct 26, 2026
156.22USD+15.419%(+20.87)125Vol135OI
SPXW261112C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 154.67 | 156.22 | 152.03 | 156.22 | +15.419% | 125 | 15 | 0.000% |
| 2026-10-23 | 141.75 | 141.75 | 135.35 | 135.35 | -13.454% | 4 | 14 | +15.419% |
| 2026-10-22 | 156.88 | 156.88 | 156.39 | 156.39 | -7.187% | 6 | 8 | -0.109% |
| 2026-10-16 | 168.50 | 168.50 | 168.50 | 168.50 | -16.069% | 3 | 5 | -7.288% |
| 2026-10-14 | 231.50 | 232.98 | 200.76 | 200.76 | 0.000% | 72 | 0 | -22.186% |