SPXW261112C07450000
SPX Weekly Nov 12 2026 7450.00 Call
optionOPRA
EODOct 22, 2026
292.57USD-15.880%(-55.23)1Vol4OI
SPXW261112C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 292.57 | 292.57 | 292.57 | 292.57 | -15.880% | 1 | 3 | 0.000% |
| 2026-10-21 | 347.80 | 347.80 | 347.80 | 347.80 | +12.995% | 1 | 2 | -15.880% |
| 2026-10-19 | 307.80 | 307.80 | 307.80 | 307.80 | -25.260% | 1 | 1 | -4.948% |
| 2026-10-07 | 411.83 | 411.83 | 411.83 | 411.83 | 0.000% | 1 | 0 | -28.959% |