SPXW261111P07950000
SPX Weekly Nov 11 2026 7950.00 Put
optionOPRA
InactiveOct 13, 2026
170.00USD-1.689%(-2.92)6Vol27OI
SPXW261111P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 167.00 | 170.00 | 166.80 | 170.00 | -1.689% | 6 | 26 | 0.000% |
| 2026-10-12 | 172.92 | 172.92 | 172.92 | 172.92 | +1.419% | 10 | 16 | -1.689% |
| 2026-10-09 | 171.00 | 171.00 | 169.80 | 170.50 | -7.838% | 20 | 6 | -0.293% |
| 2026-10-07 | 187.00 | 187.00 | 182.00 | 185.00 | +4.994% | 12 | 1 | -8.108% |
| 2026-10-06 | 175.75 | 176.20 | 175.75 | 176.20 | 0.000% | 2 | 0 | -3.519% |