SPXW261111P07900000
SPX Weekly Nov 11 2026 7900.00 Put
optionOPRA
EODOct 27, 2026
184.73USD-32.899%(-90.57)3Vol23OI
SPXW261111P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 184.73 | 184.73 | 184.73 | 184.73 | -32.899% | 3 | 20 | 0.000% |
| 2026-10-23 | 275.30 | 275.30 | 275.30 | 275.30 | +9.664% | 1 | 21 | -32.899% |
| 2026-10-22 | 217.07 | 251.04 | 214.79 | 251.04 | +59.796% | 12 | 31 | -26.414% |
| 2026-10-21 | 188.48 | 197.13 | 156.87 | 157.10 | -20.148% | 19 | 12 | +17.588% |
| 2026-10-20 | 196.74 | 196.74 | 196.74 | 196.74 | +45.099% | 1 | 11 | -6.105% |
| 2026-10-12 | 138.10 | 138.41 | 135.59 | 135.59 | -18.613% | 10 | 1 | +36.242% |
| 2026-10-05 | 166.60 | 166.60 | 166.60 | 166.60 | 0.000% | 1 | 1 | +10.882% |