SPXW261111P07875000
SPX Weekly Nov 11 2026 7875.00 Put
optionOPRA
EODOct 26, 2026
208.56USD-9.624%(-22.21)50Vol51OI
SPXW261111P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 209.71 | 209.71 | 208.56 | 208.56 | -9.624% | 50 | 58 | 0.000% |
| 2026-10-22 | 230.77 | 230.77 | 230.77 | 230.77 | +42.609% | 1 | 58 | -9.624% |
| 2026-10-21 | 161.82 | 161.82 | 161.82 | 161.82 | +25.345% | 1 | 57 | +28.884% |
| 2026-10-12 | 129.10 | 129.10 | 129.10 | 129.10 | -2.389% | 7 | 50 | +61.549% |
| 2026-10-06 | 132.26 | 132.26 | 132.26 | 132.26 | 0.000% | 50 | 0 | +57.689% |