SPXW261111P07870000
SPX Weekly Nov 11 2026 7870.00 Put
optionOPRA
EODOct 23, 2026
229.08USD+29.402%(+52.05)1Vol2OI
SPXW261111P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 229.08 | 229.08 | 229.08 | 229.08 | +29.402% | 1 | 1 | 0.000% |
| 2026-10-20 | 177.03 | 177.03 | 177.03 | 177.03 | -22.260% | 1 | 1 | +29.402% |
| 2026-10-16 | 227.72 | 227.72 | 227.72 | 227.72 | 0.000% | 1 | 0 | +0.597% |