SPXW261111P07860000
SPX Weekly Nov 11 2026 7860.00 Put
optionOPRA
EODOct 27, 2026
155.23USD+1.590%(+2.43)3Vol7OI
SPXW261111P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 155.23 | 155.23 | 155.23 | 155.23 | +1.590% | 3 | 4 | 0.000% |
| 2026-10-20 | 152.80 | 152.80 | 152.80 | 152.80 | +5.964% | 2 | 2 | +1.590% |
| 2026-10-16 | 144.20 | 144.20 | 144.20 | 144.20 | +19.688% | 1 | 1 | +7.649% |
| 2026-10-13 | 120.48 | 120.48 | 120.48 | 120.48 | 0.000% | 1 | 0 | +28.843% |