SPXW261111P07850000
SPX Weekly Nov 11 2026 7850.00 Put
optionOPRA
EODOct 27, 2026
145.62USD-15.293%(-26.29)110Vol877OI
SPXW261111P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 160.45 | 160.45 | 145.10 | 145.62 | -15.293% | 110 | 909 | 0.000% |
| 2026-10-26 | 193.35 | 193.35 | 171.91 | 171.91 | -28.454% | 210 | 1,009 | -15.293% |
| 2026-10-23 | 240.28 | 240.28 | 240.28 | 240.28 | +14.305% | 100 | 909 | -39.396% |
| 2026-10-22 | 210.75 | 210.75 | 210.21 | 210.21 | +54.532% | 200 | 709 | -30.726% |
| 2026-10-21 | 136.03 | 136.03 | 136.03 | 136.03 | -22.986% | 2 | 707 | +7.050% |
| 2026-10-19 | 178.18 | 178.18 | 176.63 | 176.63 | -17.412% | 2 | 708 | -17.556% |
| 2026-10-16 | 155.30 | 218.28 | 155.30 | 213.87 | +82.452% | 3 | 707 | -31.912% |
| 2026-10-13 | 117.22 | 117.22 | 117.22 | 117.22 | +1.621% | 1 | 706 | +24.228% |
| 2026-10-09 | 115.32 | 115.35 | 115.32 | 115.35 | -15.121% | 15 | 691 | +26.242% |
| 2026-10-07 | 135.90 | 135.90 | 135.90 | 135.90 | +11.120% | 626 | 110 | +7.152% |
| 2026-10-06 | 122.99 | 122.99 | 122.30 | 122.30 | 0.000% | 110 | 0 | +19.068% |