SPXW261111P07840000
SPX Weekly Nov 11 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
131.40USD-36.433%(-75.31)1Vol5OI
SPXW261111P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 131.40 | 131.40 | 131.40 | 131.40 | -36.433% | 1 | 4 | 0.000% |
| 2026-10-23 | 206.71 | 206.71 | 206.71 | 206.71 | +21.573% | 1 | 3 | -36.433% |
| 2026-10-19 | 171.58 | 171.58 | 170.03 | 170.03 | -17.848% | 2 | 3 | -22.720% |
| 2026-10-16 | 211.38 | 211.38 | 206.97 | 206.97 | +85.573% | 2 | 1 | -36.513% |
| 2026-10-13 | 111.53 | 111.53 | 111.53 | 111.53 | 0.000% | 1 | 0 | +17.816% |