SPXW261111P07830000
SPX Weekly Nov 11 2026 7830.00 Put
optionOPRA
EODOct 28, 2026
112.48USD-15.250%(-20.24)6Vol207OI
SPXW261111P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.88 | 130.88 | 112.48 | 112.48 | -15.250% | 6 | 203 | 0.000% |
| 2026-10-27 | 152.52 | 152.52 | 132.20 | 132.72 | -15.952% | 111 | 207 | -15.250% |
| 2026-10-26 | 157.91 | 157.91 | 157.91 | 157.91 | -29.749% | 100 | 307 | -28.770% |
| 2026-10-23 | 211.13 | 224.78 | 211.13 | 224.78 | +10.642% | 110 | 212 | -49.960% |
| 2026-10-22 | 167.82 | 203.16 | 164.91 | 203.16 | +31.037% | 211 | 2 | -44.635% |
| 2026-10-20 | 155.04 | 155.04 | 155.04 | 155.04 | +44.452% | 1 | 2 | -27.451% |
| 2026-10-13 | 107.33 | 107.33 | 107.33 | 107.33 | +1.083% | 1 | 1 | +4.798% |
| 2026-10-12 | 106.18 | 106.18 | 106.18 | 106.18 | 0.000% | 1 | 0 | +5.933% |