SPXW261111P07825000
SPX Weekly Nov 11 2026 7825.00 Put
optionOPRA
InactiveOct 16, 2026
130.51USD+26.219%(+27.11)3Vol7OI
SPXW261111P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 130.51 | 130.51 | 130.51 | 130.51 | +26.219% | 3 | 8 | 0.000% |
| 2026-10-13 | 103.40 | 103.40 | 103.40 | 103.40 | +0.701% | 1 | 7 | +26.219% |
| 2026-10-12 | 102.68 | 102.68 | 102.68 | 102.68 | -3.858% | 3 | 5 | +27.104% |
| 2026-10-09 | 106.80 | 106.80 | 106.80 | 106.80 | -9.645% | 3 | 2 | +22.200% |
| 2026-10-06 | 119.10 | 119.10 | 118.20 | 118.20 | 0.000% | 2 | 0 | +10.415% |