SPXW261111P07820000
SPX Weekly Nov 11 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
106.50USD-20.362%(-27.23)8Vol40OI
SPXW261111P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.90 | 118.90 | 106.50 | 106.50 | -20.362% | 8 | 39 | 0.000% |
| 2026-10-27 | 133.73 | 133.73 | 133.73 | 133.73 | -37.916% | 4 | 39 | -20.362% |
| 2026-10-23 | 215.40 | 215.40 | 215.40 | 215.40 | +80.447% | 16 | 39 | -50.557% |
| 2026-10-21 | 119.37 | 119.37 | 119.37 | 119.37 | -7.177% | 1 | 38 | -10.782% |
| 2026-10-20 | 128.60 | 128.60 | 128.60 | 128.60 | -31.303% | 3 | 38 | -17.185% |
| 2026-10-16 | 146.73 | 200.00 | 146.73 | 187.20 | +16.636% | 5 | 42 | -43.109% |
| 2026-10-14 | 118.29 | 160.50 | 114.52 | 160.50 | +50.605% | 4 | 46 | -33.645% |
| 2026-10-13 | 101.46 | 106.57 | 101.46 | 106.57 | +5.515% | 5 | 41 | -0.066% |
| 2026-10-12 | 100.95 | 102.97 | 100.95 | 101.00 | -3.672% | 32 | 11 | +5.446% |
| 2026-10-09 | 104.85 | 104.85 | 104.85 | 104.85 | -15.444% | 3 | 8 | +1.574% |
| 2026-10-08 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 8 | 8 | -14.113% |