SPXW261111P07810000
SPX Weekly Nov 11 2026 7810.00 Put
optionOPRA
EODOct 26, 2026
167.01USD+45.226%(+52.01)30Vol42OI
SPXW261111P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 169.79 | 169.79 | 167.01 | 167.01 | +45.226% | 30 | 42 | 0.000% |
| 2026-10-21 | 116.53 | 116.53 | 115.00 | 115.00 | -13.273% | 31 | 27 | +45.226% |
| 2026-10-20 | 152.44 | 152.44 | 132.60 | 132.60 | -28.200% | 10 | 21 | +25.950% |
| 2026-10-16 | 148.50 | 184.68 | 148.50 | 184.68 | +49.297% | 4 | 21 | -9.568% |
| 2026-10-15 | 134.97 | 134.97 | 123.70 | 123.70 | +4.423% | 9 | 18 | +35.012% |
| 2026-10-14 | 118.52 | 118.52 | 118.46 | 118.46 | +15.763% | 2 | 18 | +40.984% |
| 2026-10-12 | 98.86 | 102.90 | 96.72 | 102.33 | -6.223% | 35 | 1 | +63.207% |
| 2026-10-09 | 109.12 | 109.12 | 109.12 | 109.12 | 0.000% | 1 | 0 | +53.052% |