SPXW261111P07800000
SPX Weekly Nov 11 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
112.00USD-1.348%(-1.53)4Vol164OI
SPXW261111P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.42 | 112.42 | 95.79 | 112.00 | -1.348% | 4 | 164 | 0.000% |
| 2026-10-27 | 131.89 | 133.09 | 113.53 | 113.53 | -23.564% | 57 | 174 | -1.348% |
| 2026-10-26 | 139.64 | 148.53 | 132.62 | 148.53 | -13.242% | 7 | 178 | -24.594% |
| 2026-10-22 | 171.20 | 171.20 | 171.20 | 171.20 | +60.570% | 1 | 178 | -34.579% |
| 2026-10-21 | 120.10 | 120.10 | 106.62 | 106.62 | -34.420% | 9 | 169 | +5.046% |
| 2026-10-20 | 162.58 | 162.58 | 162.58 | 162.58 | +9.540% | 1 | 169 | -31.111% |
| 2026-10-19 | 145.16 | 148.42 | 139.46 | 148.42 | +9.333% | 5 | 169 | -24.538% |
| 2026-10-16 | 121.95 | 135.75 | 119.60 | 135.75 | +14.722% | 6 | 171 | -17.495% |
| 2026-10-15 | 151.09 | 151.09 | 118.33 | 118.33 | +3.908% | 15 | 169 | -5.349% |
| 2026-10-14 | 108.60 | 113.88 | 99.30 | 113.88 | +21.407% | 52 | 132 | -1.651% |
| 2026-10-13 | 97.65 | 97.65 | 92.75 | 93.80 | -1.055% | 55 | 108 | +19.403% |
| 2026-10-12 | 94.43 | 99.15 | 91.13 | 94.80 | -2.469% | 149 | 38 | +18.143% |
| 2026-10-09 | 105.10 | 105.22 | 97.20 | 97.20 | -31.607% | 33 | 8 | +15.226% |
| 2026-10-08 | 118.57 | 142.12 | 118.57 | 142.12 | +30.147% | 5 | 6 | -21.193% |
| 2026-10-07 | 109.20 | 109.20 | 109.20 | 109.20 | +8.301% | 1 | 5 | +2.564% |
| 2026-10-06 | 104.47 | 104.77 | 100.28 | 100.83 | -21.227% | 5 | 2 | +11.078% |
| 2026-10-05 | 119.27 | 128.00 | 119.27 | 128.00 | 0.000% | 3 | 0 | -12.500% |