SPXW261111P07790000
SPX Weekly Nov 11 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
105.90USD-42.620%(-78.66)3Vol94OI
SPXW261111P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.73 | 105.90 | 104.50 | 105.90 | -42.620% | 3 | 94 | 0.000% |
| 2026-10-23 | 168.24 | 184.56 | 168.24 | 184.56 | +62.737% | 11 | 104 | -42.620% |
| 2026-10-21 | 113.41 | 113.41 | 113.41 | 113.41 | -16.414% | 10 | 96 | -6.622% |
| 2026-10-19 | 135.68 | 135.68 | 135.68 | 135.68 | -4.248% | 1 | 96 | -21.949% |
| 2026-10-16 | 141.70 | 141.70 | 141.70 | 141.70 | +39.249% | 1 | 95 | -25.265% |
| 2026-10-14 | 103.15 | 103.15 | 101.76 | 101.76 | +13.004% | 11 | 104 | +4.068% |
| 2026-10-13 | 93.95 | 94.82 | 88.56 | 90.05 | +0.111% | 384 | 4 | +17.601% |
| 2026-10-12 | 89.95 | 89.95 | 89.95 | 89.95 | -5.989% | 1 | 3 | +17.732% |
| 2026-10-09 | 100.48 | 100.48 | 95.68 | 95.68 | 0.000% | 4 | 0 | +10.681% |