SPXW261111P07780000
SPX Weekly Nov 11 2026 7780.00 Put
optionOPRA
EODOct 27, 2026
118.33USD-30.443%(-51.79)20Vol47OI
SPXW261111P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 118.33 | 118.33 | 118.33 | 118.33 | -30.443% | 20 | 30 | 0.000% |
| 2026-10-22 | 170.12 | 170.12 | 170.12 | 170.12 | +47.430% | 1 | 30 | -30.443% |
| 2026-10-21 | 115.39 | 115.39 | 115.39 | 115.39 | -17.461% | 1 | 29 | +2.548% |
| 2026-10-16 | 111.82 | 139.80 | 111.82 | 139.80 | -0.611% | 7 | 27 | -15.358% |
| 2026-10-15 | 140.66 | 140.66 | 140.66 | 140.66 | +58.562% | 1 | 28 | -15.875% |
| 2026-10-13 | 89.16 | 89.17 | 88.31 | 88.71 | -3.229% | 22 | 13 | +33.390% |
| 2026-10-12 | 90.38 | 91.67 | 87.26 | 91.67 | -18.327% | 18 | 2 | +29.083% |
| 2026-10-08 | 110.57 | 112.24 | 110.57 | 112.24 | 0.000% | 2 | 2 | +5.426% |