SPXW261111P07775000
SPX Weekly Nov 11 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
90.18USD-30.577%(-39.72)508Vol522OI
SPXW261111P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.57 | 91.57 | 90.18 | 90.18 | -30.577% | 508 | 76 | 0.000% |
| 2026-10-27 | 129.90 | 129.90 | 129.90 | 129.90 | +37.577% | 1 | 77 | -30.577% |
| 2026-10-21 | 94.42 | 94.42 | 94.42 | 94.42 | -19.574% | 1 | 78 | -4.491% |
| 2026-10-20 | 105.10 | 117.40 | 105.10 | 117.40 | +1.998% | 2 | 79 | -23.186% |
| 2026-10-16 | 109.52 | 115.10 | 109.20 | 115.10 | +2.493% | 4 | 76 | -21.651% |
| 2026-10-15 | 112.30 | 112.30 | 112.30 | 112.30 | +8.723% | 3 | 77 | -19.697% |
| 2026-10-14 | 103.29 | 103.29 | 103.29 | 103.29 | +19.854% | 1 | 77 | -12.692% |
| 2026-10-13 | 86.18 | 86.18 | 86.18 | 86.18 | -3.179% | 1 | 77 | +4.641% |
| 2026-10-12 | 84.79 | 89.01 | 84.79 | 89.01 | -6.335% | 30 | 64 | +1.314% |
| 2026-10-09 | 95.03 | 95.03 | 95.03 | 95.03 | -23.245% | 1 | 64 | -5.104% |
| 2026-10-08 | 105.80 | 123.81 | 104.53 | 123.81 | +34.972% | 118 | 5 | -27.163% |
| 2026-10-06 | 97.39 | 97.39 | 90.78 | 91.73 | 0.000% | 15 | 0 | -1.690% |