SPXW261111P07770000
SPX Weekly Nov 11 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
90.00USD-9.320%(-9.25)13Vol43OI
SPXW261111P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.03 | 97.30 | 73.80 | 90.00 | -9.320% | 13 | 37 | 0.000% |
| 2026-10-27 | 99.30 | 99.30 | 99.25 | 99.25 | -20.403% | 2 | 35 | -9.320% |
| 2026-10-26 | 124.69 | 124.69 | 124.69 | 124.69 | +35.533% | 1 | 35 | -27.821% |
| 2026-10-21 | 92.00 | 92.00 | 92.00 | 92.00 | -28.108% | 5 | 40 | -2.174% |
| 2026-10-19 | 128.23 | 128.23 | 127.97 | 127.97 | -6.795% | 2 | 40 | -29.671% |
| 2026-10-14 | 122.17 | 137.30 | 122.17 | 137.30 | +55.036% | 4 | 37 | -34.450% |
| 2026-10-13 | 88.56 | 88.56 | 88.56 | 88.56 | +2.240% | 1 | 36 | +1.626% |
| 2026-10-12 | 86.65 | 86.99 | 84.08 | 86.62 | -1.299% | 28 | 10 | +3.902% |
| 2026-10-09 | 86.23 | 87.76 | 86.23 | 87.76 | -23.287% | 2 | 9 | +2.552% |
| 2026-10-08 | 102.13 | 114.40 | 102.13 | 114.40 | 0.000% | 10 | 9 | -21.329% |