SPXW261111P07760000
SPX Weekly Nov 11 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
84.00USD-15.348%(-15.23)25Vol43OI
SPXW261111P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.32 | 89.32 | 76.00 | 84.00 | -15.348% | 25 | 31 | 0.000% |
| 2026-10-27 | 110.46 | 121.30 | 99.23 | 99.23 | -14.553% | 4 | 33 | -15.348% |
| 2026-10-26 | 141.67 | 141.67 | 114.17 | 116.13 | -22.796% | 5 | 35 | -27.667% |
| 2026-10-23 | 150.42 | 150.42 | 150.42 | 150.42 | +1.157% | 1 | 34 | -44.156% |
| 2026-10-22 | 154.50 | 154.50 | 148.70 | 148.70 | +65.775% | 17 | 35 | -43.510% |
| 2026-10-21 | 100.58 | 100.58 | 85.00 | 89.70 | -28.894% | 19 | 23 | -6.355% |
| 2026-10-19 | 126.15 | 126.15 | 126.15 | 126.15 | +22.393% | 3 | 21 | -33.413% |
| 2026-10-16 | 97.90 | 103.07 | 96.97 | 103.07 | +2.252% | 23 | 20 | -18.502% |
| 2026-10-15 | 100.80 | 100.80 | 100.80 | 100.80 | -12.500% | 1 | 20 | -16.667% |
| 2026-10-14 | 97.60 | 115.60 | 96.60 | 115.20 | +40.591% | 12 | 15 | -27.083% |
| 2026-10-12 | 80.93 | 81.94 | 80.93 | 81.94 | -1.372% | 13 | 4 | +2.514% |
| 2026-10-09 | 83.08 | 83.08 | 83.08 | 83.08 | -32.658% | 1 | 3 | +1.107% |
| 2026-10-08 | 99.54 | 124.62 | 99.54 | 123.37 | 0.000% | 6 | 3 | -31.912% |