SPXW261111P07750000
SPX Weekly Nov 11 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
79.30USD-10.728%(-9.53)897Vol707OI
SPXW261111P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.90 | 87.50 | 79.30 | 79.30 | -10.728% | 897 | 159 | 0.000% |
| 2026-10-27 | 105.96 | 105.96 | 88.20 | 88.83 | -26.666% | 15 | 165 | -10.728% |
| 2026-10-26 | 110.95 | 123.53 | 110.95 | 121.13 | -15.032% | 8 | 162 | -34.533% |
| 2026-10-22 | 142.56 | 142.56 | 142.56 | 142.56 | +68.930% | 2 | 160 | -44.374% |
| 2026-10-21 | 98.42 | 98.42 | 84.20 | 84.39 | -20.537% | 16 | 158 | -6.032% |
| 2026-10-20 | 106.20 | 106.20 | 106.20 | 106.20 | -12.557% | 1 | 159 | -25.330% |
| 2026-10-19 | 103.85 | 121.45 | 103.13 | 121.45 | -2.918% | 39 | 156 | -34.706% |
| 2026-10-16 | 92.18 | 125.10 | 92.13 | 125.10 | +7.419% | 352 | 148 | -36.611% |
| 2026-10-15 | 133.65 | 134.44 | 115.78 | 116.46 | -1.813% | 21 | 156 | -31.908% |
| 2026-10-14 | 82.32 | 128.00 | 82.32 | 118.61 | +55.984% | 145 | 56 | -33.142% |
| 2026-10-13 | 75.22 | 79.97 | 75.22 | 76.04 | -2.638% | 12 | 55 | +4.287% |
| 2026-10-12 | 78.48 | 81.67 | 76.71 | 78.10 | -3.138% | 53 | 20 | +1.536% |
| 2026-10-09 | 80.63 | 80.63 | 80.63 | 80.63 | -24.912% | 1 | 20 | -1.650% |
| 2026-10-08 | 95.06 | 107.38 | 95.06 | 107.38 | +16.527% | 4 | 18 | -26.150% |
| 2026-10-07 | 99.47 | 103.29 | 92.15 | 92.15 | -18.162% | 3 | 16 | -13.945% |
| 2026-10-05 | 116.10 | 116.10 | 112.60 | 112.60 | 0.000% | 7 | 0 | -29.574% |