SPXW261111P07740000
SPX Weekly Nov 11 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
75.20USD-14.565%(-12.82)415Vol301OI
SPXW261111P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.47 | 83.47 | 75.20 | 75.20 | -14.565% | 415 | 101 | 0.000% |
| 2026-10-27 | 88.02 | 88.02 | 88.02 | 88.02 | -35.878% | 1 | 102 | -14.565% |
| 2026-10-22 | 137.27 | 137.27 | 137.27 | 137.27 | +56.344% | 2 | 95 | -45.217% |
| 2026-10-21 | 91.10 | 91.10 | 82.55 | 87.80 | -7.188% | 3 | 96 | -14.351% |
| 2026-10-20 | 123.41 | 123.41 | 94.60 | 94.60 | -16.075% | 5 | 98 | -20.507% |
| 2026-10-19 | 111.60 | 113.30 | 111.60 | 112.72 | +10.153% | 16 | 93 | -33.286% |
| 2026-10-16 | 87.21 | 103.93 | 87.21 | 102.33 | +10.567% | 92 | 58 | -26.512% |
| 2026-10-15 | 121.72 | 121.72 | 90.66 | 92.55 | -23.023% | 75 | 43 | -18.747% |
| 2026-10-14 | 96.61 | 120.23 | 96.61 | 120.23 | +59.076% | 47 | 19 | -37.453% |
| 2026-10-13 | 75.58 | 75.58 | 75.58 | 75.58 | +0.800% | 1 | 18 | -0.503% |
| 2026-10-12 | 74.36 | 76.78 | 74.36 | 74.98 | -29.945% | 18 | 3 | +0.293% |
| 2026-10-08 | 91.98 | 107.22 | 91.98 | 107.03 | 0.000% | 29 | 3 | -29.739% |