SPXW261111P07730000
SPX Weekly Nov 11 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
71.37USD-16.321%(-13.92)268Vol330OI
SPXW261111P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.90 | 79.73 | 71.19 | 71.37 | -16.321% | 268 | 149 | 0.000% |
| 2026-10-27 | 96.00 | 103.30 | 81.00 | 85.29 | -19.712% | 36 | 143 | -16.321% |
| 2026-10-26 | 106.23 | 106.23 | 106.23 | 106.23 | -28.753% | 12 | 131 | -32.816% |
| 2026-10-23 | 156.51 | 156.51 | 148.26 | 149.10 | +12.190% | 9 | 134 | -52.133% |
| 2026-10-22 | 136.40 | 136.40 | 132.90 | 132.90 | +58.271% | 3 | 133 | -46.298% |
| 2026-10-21 | 91.40 | 93.91 | 83.97 | 83.97 | -16.779% | 19 | 130 | -15.005% |
| 2026-10-20 | 91.08 | 103.22 | 87.96 | 100.90 | +7.822% | 281 | 131 | -29.267% |
| 2026-10-19 | 93.58 | 93.58 | 93.58 | 93.58 | -33.819% | 3 | 134 | -23.734% |
| 2026-10-16 | 85.06 | 141.40 | 84.75 | 141.40 | +56.728% | 199 | 76 | -49.526% |
| 2026-10-15 | 124.65 | 125.49 | 87.26 | 90.22 | -23.197% | 33 | 72 | -20.893% |
| 2026-10-14 | 83.43 | 117.47 | 83.43 | 117.47 | +55.425% | 224 | 17 | -39.244% |
| 2026-10-13 | 75.58 | 75.58 | 75.58 | 75.58 | +4.033% | 1 | 17 | -5.570% |
| 2026-10-12 | 72.78 | 73.38 | 71.50 | 72.65 | -27.248% | 17 | 2 | -1.762% |
| 2026-10-08 | 103.27 | 103.27 | 99.86 | 99.86 | 0.000% | 4 | 2 | -28.530% |