SPXW261111P07725000
SPX Weekly Nov 11 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
65.31USD-21.587%(-17.98)154Vol223OI
SPXW261111P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.10 | 76.44 | 65.31 | 65.31 | -21.587% | 154 | 67 | 0.000% |
| 2026-10-27 | 78.93 | 85.08 | 78.93 | 83.29 | -35.733% | 9 | 64 | -21.587% |
| 2026-10-23 | 129.60 | 129.60 | 129.60 | 129.60 | +6.465% | 1 | 64 | -49.606% |
| 2026-10-22 | 116.09 | 121.73 | 116.09 | 121.73 | +62.632% | 5 | 68 | -46.348% |
| 2026-10-21 | 84.89 | 84.89 | 74.85 | 74.85 | -25.515% | 6 | 71 | -12.745% |
| 2026-10-20 | 120.45 | 120.45 | 87.40 | 100.49 | +16.767% | 9 | 69 | -35.008% |
| 2026-10-16 | 84.08 | 86.18 | 84.08 | 86.06 | -2.371% | 8 | 73 | -24.111% |
| 2026-10-15 | 115.66 | 115.66 | 87.40 | 88.15 | -18.681% | 12 | 70 | -25.910% |
| 2026-10-14 | 81.57 | 115.47 | 81.57 | 108.40 | +45.621% | 236 | 18 | -39.751% |
| 2026-10-13 | 74.44 | 74.44 | 74.44 | 74.44 | +6.785% | 1 | 17 | -12.265% |
| 2026-10-12 | 70.86 | 70.86 | 69.71 | 69.71 | -5.156% | 4 | 14 | -6.312% |
| 2026-10-09 | 84.23 | 84.23 | 73.50 | 73.50 | -28.972% | 3 | 11 | -11.143% |
| 2026-10-08 | 94.22 | 103.48 | 94.22 | 103.48 | +19.189% | 5 | 9 | -36.886% |
| 2026-10-07 | 92.29 | 96.54 | 86.82 | 86.82 | -9.966% | 3 | 8 | -24.775% |
| 2026-10-05 | 107.10 | 107.10 | 96.43 | 96.43 | 0.000% | 8 | 0 | -32.272% |