SPXW261111P07720000
SPX Weekly Nov 11 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
62.46USD-23.456%(-19.14)44Vol232OI
SPXW261111P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.51 | 78.51 | 62.46 | 62.46 | -23.456% | 44 | 190 | 0.000% |
| 2026-10-27 | 92.13 | 92.13 | 80.80 | 81.60 | -15.018% | 27 | 175 | -23.456% |
| 2026-10-26 | 119.52 | 119.52 | 96.02 | 96.02 | -35.987% | 11 | 174 | -34.951% |
| 2026-10-23 | 150.00 | 150.00 | 150.00 | 150.00 | +14.008% | 6 | 174 | -58.360% |
| 2026-10-22 | 107.80 | 131.57 | 107.80 | 131.57 | +79.740% | 2 | 174 | -52.527% |
| 2026-10-21 | 87.85 | 95.29 | 73.15 | 73.20 | -23.750% | 20 | 172 | -14.672% |
| 2026-10-20 | 118.10 | 118.10 | 91.62 | 96.00 | -3.440% | 17 | 171 | -34.938% |
| 2026-10-19 | 104.94 | 104.94 | 91.07 | 99.42 | -3.297% | 32 | 169 | -37.176% |
| 2026-10-16 | 84.24 | 110.73 | 84.24 | 102.81 | +19.408% | 31 | 159 | -39.247% |
| 2026-10-15 | 96.45 | 102.32 | 84.78 | 86.10 | -20.100% | 387 | 9 | -27.456% |
| 2026-10-14 | 88.48 | 107.76 | 86.58 | 107.76 | +48.002% | 7 | 3 | -42.038% |
| 2026-10-13 | 72.81 | 72.81 | 72.81 | 72.81 | +5.019% | 1 | 2 | -14.215% |
| 2026-10-12 | 69.33 | 69.33 | 69.33 | 69.33 | -16.278% | 1 | 1 | -9.909% |
| 2026-10-09 | 82.81 | 82.81 | 82.81 | 82.81 | 0.000% | 1 | 0 | -24.574% |