SPXW261111P07710000
SPX Weekly Nov 11 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
67.16USD-12.575%(-9.66)48Vol90OI
SPXW261111P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.30 | 72.58 | 67.13 | 67.16 | -12.575% | 48 | 63 | 0.000% |
| 2026-10-27 | 78.85 | 78.85 | 76.82 | 76.82 | -15.832% | 6 | 63 | -12.575% |
| 2026-10-26 | 91.27 | 91.27 | 91.27 | 91.27 | -25.977% | 6 | 63 | -26.416% |
| 2026-10-22 | 108.74 | 126.57 | 108.74 | 123.30 | +67.186% | 5 | 66 | -45.531% |
| 2026-10-21 | 84.45 | 88.29 | 73.75 | 73.75 | -20.089% | 104 | 99 | -8.936% |
| 2026-10-20 | 91.69 | 95.47 | 82.37 | 92.29 | -5.149% | 475 | 57 | -27.229% |
| 2026-10-19 | 86.13 | 99.57 | 86.13 | 97.30 | +19.710% | 136 | 47 | -30.976% |
| 2026-10-15 | 114.37 | 114.37 | 81.28 | 81.28 | -18.533% | 16 | 43 | -17.372% |
| 2026-10-14 | 86.80 | 111.70 | 86.80 | 99.77 | +44.720% | 359 | 4 | -32.685% |
| 2026-10-12 | 67.49 | 68.94 | 65.74 | 68.94 | 0.000% | 4 | 0 | -2.582% |