SPXW261111P07700000
SPX Weekly Nov 11 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
64.39USD-12.036%(-8.81)139Vol296OI
SPXW261111P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.48 | 69.56 | 60.42 | 64.39 | -12.036% | 139 | 238 | 0.000% |
| 2026-10-27 | 83.78 | 83.78 | 70.26 | 73.20 | -24.302% | 12 | 236 | -12.036% |
| 2026-10-26 | 109.93 | 109.93 | 92.70 | 96.70 | -21.618% | 98 | 214 | -33.413% |
| 2026-10-22 | 99.20 | 123.37 | 99.20 | 123.37 | +80.392% | 27 | 217 | -47.807% |
| 2026-10-21 | 81.40 | 81.40 | 66.30 | 68.39 | -22.897% | 79 | 205 | -5.849% |
| 2026-10-20 | 105.00 | 113.00 | 78.03 | 88.70 | -10.693% | 721 | 211 | -27.407% |
| 2026-10-19 | 95.00 | 103.81 | 84.16 | 99.32 | -23.044% | 1,063 | 118 | -35.169% |
| 2026-10-16 | 76.59 | 138.17 | 76.59 | 129.06 | +59.886% | 193 | 123 | -50.108% |
| 2026-10-15 | 110.47 | 110.54 | 78.80 | 80.72 | -14.301% | 177 | 107 | -20.230% |
| 2026-10-14 | 70.87 | 106.06 | 69.28 | 94.19 | +50.970% | 506 | 29 | -31.638% |
| 2026-10-12 | 64.53 | 64.53 | 62.39 | 62.39 | -7.296% | 5 | 25 | +3.206% |
| 2026-10-09 | 76.60 | 76.60 | 67.30 | 67.30 | -27.751% | 22 | 6 | -4.324% |
| 2026-10-08 | 83.40 | 102.01 | 83.40 | 93.15 | +32.825% | 4 | 5 | -30.875% |
| 2026-10-06 | 70.13 | 70.13 | 70.13 | 70.13 | -25.718% | 1 | 5 | -8.185% |
| 2026-10-05 | 96.89 | 99.45 | 94.41 | 94.41 | 0.000% | 10 | 0 | -31.797% |