SPXW261111P07690000
SPX Weekly Nov 11 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
61.10USD-9.642%(-6.52)82Vol247OI
SPXW261111P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.75 | 67.64 | 59.02 | 61.10 | -9.642% | 82 | 240 | 0.000% |
| 2026-10-27 | 72.29 | 72.29 | 67.62 | 67.62 | -26.897% | 43 | 203 | -9.642% |
| 2026-10-26 | 101.96 | 101.96 | 90.71 | 92.50 | -26.441% | 95 | 212 | -33.946% |
| 2026-10-23 | 125.75 | 125.75 | 125.75 | 125.75 | +15.685% | 1 | 211 | -51.412% |
| 2026-10-22 | 90.80 | 118.00 | 90.80 | 108.70 | +71.181% | 32 | 200 | -43.790% |
| 2026-10-21 | 77.29 | 79.29 | 63.50 | 63.50 | -23.650% | 82 | 122 | -3.780% |
| 2026-10-20 | 91.64 | 91.64 | 74.87 | 83.17 | -13.157% | 172 | 125 | -26.536% |
| 2026-10-19 | 95.44 | 99.98 | 79.96 | 95.77 | -11.250% | 913 | 105 | -36.201% |
| 2026-10-16 | 80.30 | 107.91 | 80.30 | 107.91 | +43.345% | 46 | 95 | -43.379% |
| 2026-10-15 | 102.23 | 102.33 | 75.28 | 75.28 | -21.255% | 212 | 7 | -18.836% |
| 2026-10-14 | 85.55 | 95.60 | 85.55 | 95.60 | +52.764% | 2 | 5 | -36.088% |
| 2026-10-12 | 62.58 | 62.58 | 62.58 | 62.58 | -13.790% | 2 | 3 | -2.365% |
| 2026-10-09 | 72.59 | 72.59 | 72.59 | 72.59 | 0.000% | 3 | 0 | -15.829% |