SPXW261111P07680000
SPX Weekly Nov 11 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
58.20USD-9.204%(-5.90)10Vol110OI
SPXW261111P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.75 | 62.01 | 58.20 | 58.20 | -9.204% | 10 | 105 | 0.000% |
| 2026-10-27 | 74.86 | 74.86 | 64.05 | 64.10 | -26.406% | 7 | 107 | -9.204% |
| 2026-10-26 | 100.67 | 100.67 | 78.83 | 87.10 | -28.886% | 5 | 106 | -33.180% |
| 2026-10-23 | 120.39 | 122.48 | 118.47 | 122.48 | +6.440% | 3 | 106 | -52.482% |
| 2026-10-22 | 102.04 | 115.07 | 102.04 | 115.07 | +81.070% | 4 | 104 | -49.422% |
| 2026-10-21 | 71.15 | 71.15 | 63.55 | 63.55 | -22.519% | 11 | 102 | -8.419% |
| 2026-10-20 | 87.14 | 87.27 | 73.33 | 82.02 | -5.962% | 42 | 96 | -29.042% |
| 2026-10-19 | 90.38 | 93.04 | 83.40 | 87.22 | -28.048% | 33 | 95 | -33.272% |
| 2026-10-16 | 90.29 | 121.22 | 90.29 | 121.22 | +50.621% | 111 | 60 | -51.988% |
| 2026-10-15 | 101.46 | 111.38 | 80.48 | 80.48 | -18.789% | 218 | 9 | -27.684% |
| 2026-10-14 | 66.98 | 99.10 | 66.98 | 99.10 | +64.974% | 3 | 7 | -41.271% |
| 2026-10-12 | 60.75 | 60.75 | 60.07 | 60.07 | -25.573% | 5 | 2 | -3.113% |
| 2026-10-08 | 80.71 | 80.71 | 80.71 | 80.71 | 0.000% | 2 | 2 | -27.890% |